Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.53
2.52%
≈ ￥590.898
($2.20)
更新于 2026-10-29 14:25:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.33
24H 成交量$297.66万
流通市值$625.94万
24H 涨跌额($2.20)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,375.54万 | $1.75亿 | -4.02% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.11万 | $485.95万 | -4.40% |
| 310 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $55.75万 | $1,861.89万 | 1.42% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.68% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1246.71 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.24% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 465 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | -1.00% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.07万 | $354.91万 | -5.89% |
| 525 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 486 |
MANTAManta Network
|
$0.0628 | $0.06511 | $0.06235 | $24.80万 | $3,106.90万 | -2.92% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 672 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
相关站点
共 40 个
比特币 - 币种排行
Artificial - 加密货币行情
狗币 - 币种排行
Bubblemaps - 币种排行
Ethena - 数字货币市值
Ether.fi - BTC行情
Falcon Finance - 加密货币行情
USD.AI - BTC行情
LITEB - 比特币行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - BTC行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - BTC行情
Pepe - BTC行情
波场 - 数字货币市值
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币
Avalanche - 比特币
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - BTC行情
比特币 - 加密货币行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
QQQB - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 数字货币市值
EUR - 比特币
Hedera - BTC行情
以太坊 - 以太坊ETH价格