24H 最高$1.24
24H 最低$1.10
今日开盘$1.215
24H 成交量$908.20万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.98万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.80% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 533 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $29.79万 | $1,904.75万 | -6.38% |
| 181 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.69万 | $482.84万 | -7.42% |
| 365 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.71万 | $1,853.23万 | -6.80% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1261.53 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 444 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.59万 | $2,484.60万 | -3.81% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.47 | $18.25 | $9.02 | $535.78万 | $345.61万 | -45.76% |
| 679 |
APPBAPPB
|
$251.44 | $264.74 | $250.00 | $5.99万 | — | -2.51% |
| 342 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01274 | $72.03万 | $2,085.17万 | -8.08% |
| 518 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $33.10万 | $1.34亿 | -6.62% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 294 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $86.97万 | $3,081.44万 | -8.15% |
| 42 |
ZROLayerZero
|
$1.488 | $1.80 | $1.42 | $2,081.65万 | $7.07亿 | -9.05% |
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
相关站点
共 40 个
Bonk - 比特币行情
Celo - 数字货币市值
达世币 - 币种排行
Aave - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Lido DAO - BTC行情
牛来 - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币
Initia - 加密货币行情
Optimism - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 加密货币行情
Ethena - BTC行情
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 数字货币市值
Tokamak - 比特币行情
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bonk - 加密货币行情
Zama - 币种排行
Quant - 币种排行
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币
Bittensor - 比特币
Bonk - 币种排行
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Particle - 数字货币市值
莱特币 - 加密货币行情
Particle - 以太坊ETH价格