24H 最高$0.2658
24H 最低$0.2531
今日开盘$0.2625
24H 成交量$10.97万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.21万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,034.38万 | $1.75亿 | -3.95% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 399 |
NOMNomina
|
$0.001662 | $0.00171 | $0.001633 | $34.68万 | $485.95万 | -1.19% |
| 306 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.87% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.97 | $44.13万 | $972.60万 | -2.03% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1288.53 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.15% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 482 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | -0.50% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.80 | $45.10万 | $354.91万 | -4.71% |
| 511 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 565 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01413 | $15.80万 | $2,097.81万 | -1.25% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.69万 | $1.34亿 | -2.65% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06387 | $0.06523 | $0.06292 | $24.70万 | $3,106.90万 | -1.57% |
| 69 |
ZROLayerZero
|
$1.665 | $1.78 | $1.66 | $600.55万 | $6.83亿 | -1.48% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.90万 | — | 1.09% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Blur - 比特币
Artificial - 加密货币行情
Ethena - 币种排行
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币
Raydium - 加密货币行情
艾达币 - 比特币
Initia - BTC行情
Katana - 币种排行
Quant - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
Renzo - 比特币
Internet - 币种排行
Chainlink - 比特币行情
Midnight - BTC行情
Tutorial - BTC行情
Midnight - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Aave - 币种排行
Renzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
波场 - 币种排行
Nillion - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值