24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2222
24H 成交量$19.49万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.59 | $150.82 | $142.45 | $2,775.34万 | $1.72亿 | -4.08% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 315 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.20万 | $1,824.80万 | -0.15% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $36.50万 | $964.53万 | -2.04% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.34 | $186.10 | $181.19 | $33.02万 | $269.71万 | -0.12% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $18.12 | $41.04万 | $354.28万 | 0.33% |
| 520 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 539 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.21% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.03% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $412.03万 | $6.85亿 | 0.00% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
相关站点
共 40 个
Caldera - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - 加密货币行情
MyShell - BTC行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
MyShell - 币种排行
Nillion - 比特币
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Starknet - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 比特币
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 币种排行
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币
艾达币 - BTC行情
比特币 - 加密货币行情
Caldera - BTC行情
Hedera - 加密货币行情
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
QQQB - 比特币
Aptos - 币种排行