24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.63% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.45 | $145.09 | $138.48 | $3,583.44万 | $1.80亿 | -1.90% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.97万 | $482.84万 | -6.24% |
| 369 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.17万 | $1,853.23万 | -5.91% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $55.58 | $67.08万 | $1,011.22万 | -0.18% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1272.54 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.37% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $46.96万 | $267.23万 | 0.07% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.57万 | $2,484.60万 | -3.57% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $548.69万 | $345.61万 | -46.01% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 317 |
AUDIOAudius
|
$0.01259 | $0.01498 | $0.0123 | $78.61万 | $2,085.17万 | -9.42% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.92万 | $1.34亿 | -6.15% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 292 |
MANTAManta Network
|
$0.05754 | $0.06446 | $0.05499 | $88.17万 | $3,081.44万 | -7.79% |
| 42 |
ZROLayerZero
|
$1.513 | $1.80 | $1.42 | $2,090.10万 | $7.07亿 | -6.08% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
相关站点
共 40 个
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 数字货币市值
World Liberty - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
Pendle - 数字货币市值
恒星币 - 比特币
Ethena USDe - 比特币
Tether Gold - 比特币行情
Aster - 数字货币市值
应用链 - 加密货币行情
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 数字货币市值
Sui - 币种排行
恒星币 - 加密货币行情
Pyth Network - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 加密货币行情
Injective - 数字货币市值
Render - 比特币
Bubblemaps - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
大零币 - BTC行情
波场 - 比特币行情
Aster - BTC行情
THORChain - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 比特币
Horizen - 加密货币行情