24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1507
24H 成交量$43.50万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.55万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,006.38万 | $1.72亿 | -3.44% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 311 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $53.80万 | $1,824.80万 | 4.23% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.11% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $17.99 | $44.58万 | $354.28万 | -0.60% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 541 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | -0.21% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06292 | $24.44万 | $3,059.25万 | -0.34% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $560.02万 | $6.85亿 | 1.08% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
相关站点
共 40 个
Filecoin - 比特币行情
Nillion - 数字货币市值
Filecoin - 比特币行情
恒星币 - 数字货币市值
EUR - 比特币行情
以太坊 - BTC行情
达世币 - 加密货币行情
Polkadot - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 比特币
Huma Finance - 币种排行
Plume - 币种排行
NFP - 币种排行
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 比特币行情
PAX Gold - 比特币
Plasma - 比特币
Gram - 数字货币市值
Huma Finance - 比特币行情
Raydium - 数字货币市值
LITEB - 加密货币行情
Celestia - 加密货币行情
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
Internet - 比特币
Starknet - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币
Chainlink - BTC行情
USD1 - 比特币
Ondo - BTC行情