24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,378.99万 | $1.75亿 | -3.82% |
| 558 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.58万 | $2,099.19万 | -1.25% |
| 356 |
NOMNomina
|
$0.001628 | $0.001698 | $0.001593 | $43.56万 | $485.95万 | -4.12% |
| 307 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.72% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.71 | $39.93万 | $972.60万 | -1.99% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1253.61 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.76% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 484 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.87万 | $354.91万 | -4.08% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.02% |
| 460 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.64万 | $1.34亿 | -3.97% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06343 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -1.81% |
| 72 |
ZROLayerZero
|
$1.657 | $1.78 | $1.61 | $623.97万 | $6.83亿 | -3.55% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
相关站点
共 40 个
Starknet - 加密货币行情
Official Trump - 比特币
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 币种排行
Injective - 比特币行情
Aster - 比特币
Zama - 币种排行
Artificial - 数字货币市值
大零币 - 加密货币行情
Plume - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币行情
EUR - 数字货币市值
波场 - 比特币行情
Bittensor - 比特币行情
NFP - 比特币
Pepe - BTC行情
Tokamak - 比特币行情
Ether.fi - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 比特币
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 加密货币行情
Sui - 数字货币市值
Tutorial - 加密货币行情
NFP - 币种排行
NEAR Protocol - BTC行情
Renzo - 币种排行
Caldera - 数字货币市值
恒星币 - 数字货币市值
Ondo - 比特币
Bubblemaps - 数字货币市值