24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02223
24H 成交量$8.38万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.21万 | $2,099.19万 | -3.71% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.69万 | $1,861.89万 | -0.31% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 68 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $626.03万 | $6.83亿 | -5.64% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
相关站点
共 40 个
QQQB - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
艾达币 - BTC行情
Optimism - BTC行情
Lorenzo - BTC行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 比特币
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - BTC行情
牛来 - 比特币
NFP - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 数字货币市值
Plasma - 比特币行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 比特币
Solana - 以太坊ETH价格
Blur - 比特币行情
RWUSD - BTC行情
Injective - BTC行情
比特币 - 数字货币市值
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 加密货币行情
BFUSD - 比特币
狗币 - BTC行情