24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01202
24H 成交量$148.68万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.88万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.26% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.02 | $149.97 | $142.45 | $3,667.01万 | $1.75亿 | -3.96% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 378 |
NOMNomina
|
$0.001617 | $0.00169 | $0.001593 | $39.49万 | $485.95万 | -3.23% |
| 320 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.13万 | $1,861.89万 | -0.62% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.13万 | $972.60万 | -2.55% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $185.21 | $177.99 | $28.88万 | $270.29万 | -2.65% |
| 468 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.49% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $43.02万 | $354.91万 | -7.76% |
| 522 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 565 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -1.95% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
MANTAManta Network
|
$0.06289 | $0.06511 | $0.06215 | $24.62万 | $3,106.90万 | -2.07% |
| 71 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $598.08万 | $6.83亿 | -4.11% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.27万 | — | 0.68% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 币种排行
USDC - 加密货币行情
以太坊 - 币种排行
USDC - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
Ondo - BTC行情
币安币 - 比特币
Worldcoin - 数字货币市值
United Stables - 比特币行情
Sei - 加密货币行情
Quant - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - BTC行情
Gram - 比特币行情
JasmyCoin - 数字货币市值
Hyperliquid - BTC行情
达世币 - 币种排行
NFP - 币种排行
Initia - 比特币
USDC - 币种排行
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币行情
Aave - 加密货币行情
Raydium - 币种排行
Hyperliquid - BTC行情
Raydium - 数字货币市值
Chainlink - BTC行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
EUR - BTC行情