24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$176.78万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $150.39 | $142.45 | $2,932.30万 | $1.72亿 | -3.41% |
| 488 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.99% |
| 367 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.72万 | $478.99万 | -0.30% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.40万 | $1,824.80万 | 3.43% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.57% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1303.79 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.57% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $186.10 | $179.68 | $30.86万 | $269.71万 | -2.31% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.49% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.87万 | $354.28万 | -0.33% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.06万 | $2,077.01万 | -0.07% |
| 462 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.37万 | $1.35亿 | -1.46% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06474 | $0.06523 | $0.06292 | $24.10万 | $3,059.25万 | -0.40% |
| 74 |
ZROLayerZero
|
$1.738 | $1.78 | $1.67 | $547.25万 | $6.85亿 | 3.02% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
相关站点
共 40 个
NFP - 数字货币市值
恒星币 - 比特币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
USDC - 数字货币市值
Tokamak - 比特币
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 数字货币市值
艾达币 - 加密货币行情
Caldera - 比特币行情
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 比特币
USD.AI - BTC行情
PAX Gold - 比特币
以太坊 - 加密货币行情
RWUSD - 比特币
比特币 - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
Starknet - 币种排行
Solana - 数字货币市值
达世币 - 比特币行情
Internet - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
Plume - 比特币
Bittensor - 加密货币行情
USDC - BTC行情
Raydium - BTC行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
Plume - 以太坊ETH价格
Nillion - 加密货币行情