24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$1.18亿
流通市值$38.94亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.17万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,940.01万 | $1.72亿 | -3.43% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 370 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.52万 | $478.99万 | 0.12% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $42.92万 | $964.53万 | -1.96% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1300.53 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.12% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.00万 | $2,448.47万 | 1.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.60% |
| 524 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $18.38万 | — | -0.65% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -1.90% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | 0.23% |
| 71 |
ZROLayerZero
|
$1.716 | $1.78 | $1.67 | $549.05万 | $6.85亿 | 2.51% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.98万 | — | 0.45% |
相关站点
共 40 个
Uniswap - 币种排行
Celo - 比特币
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
Ethena - 比特币行情
Internet - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - BTC行情
恒星币 - BTC行情
Polkadot - 币种排行
比特币
牛来 - 比特币
狗币 - BTC行情
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 数字货币市值
Initia - 加密货币行情
Caldera - 数字货币市值
大零币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 币种排行
USDC - 比特币行情
Bittensor - 比特币
PAX Gold - 比特币
Huma Finance - 数字货币市值
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Huma Finance - 比特币行情
Internet - 数字货币市值
NFP - 比特币
Internet - 加密货币行情
Filecoin - 比特币行情
Celestia - 比特币