24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$59.41万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,576.99万 | $1.80亿 | -2.01% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.99万 | $1,904.75万 | -6.67% |
| 182 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $194.97万 | $482.84万 | -6.42% |
| 370 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.33万 | $1,853.23万 | -6.20% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $66.81万 | $1,011.22万 | -0.55% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1267.08 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.49% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.46% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.57% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.41 | $18.25 | $9.02 | $543.21万 | $345.61万 | -46.01% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 317 |
AUDIOAudius
|
$0.01255 | $0.01498 | $0.0123 | $78.21万 | $2,085.17万 | -9.84% |
| 520 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $32.52万 | $1.34亿 | -6.16% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 294 |
MANTAManta Network
|
$0.05768 | $0.06446 | $0.05499 | $88.10万 | $3,081.44万 | -7.76% |
| 42 |
ZROLayerZero
|
$1.514 | $1.80 | $1.42 | $2,092.05万 | $7.07亿 | -6.43% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 比特币
Initia - 比特币行情
Horizen - BTC行情
LayerZero - 加密货币行情
大零币 - 数字货币市值
First Digital - 币种排行
Chainlink - BTC行情
Pendle - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 比特币
Raydium - 比特币行情
Optimism - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 比特币
Ether.fi - 以太坊ETH价格
Quant - 比特币
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
波场 - 比特币行情
Avalanche - BTC行情
Gitcoin - BTC行情
Injective - 比特币
Hedera - 数字货币市值
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Raydium - 比特币行情
Render - 以太坊ETH价格
EUR - 币种排行
Initia - BTC行情
Quant - 比特币
THORChain - BTC行情
Ethena USDe - 数字货币市值
Initia - 比特币