24H 最高$0.06732
24H 最低$0.06359
今日开盘$0.06611
24H 成交量$173.66万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.92 | $24.08 | $23.25 | $3.96万 | $649.92万 | 2.75% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.08万 | $1,904.75万 | -0.25% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -1.63% |
| 338 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.67万 | $1,853.23万 | 0.77% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1321.5 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.62% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.7 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.18% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.04万 | $2,484.60万 | -1.24% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.24 | $37.61万 | $345.61万 | -8.38% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.64万 | $2,085.17万 | -1.19% |
| 482 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.83万 | $1.34亿 | -2.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 514 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06215 | $23.29万 | $3,081.44万 | -1.75% |
| 46 |
ZROLayerZero
|
$1.71 | $1.80 | $1.61 | $1,236.43万 | $7.07亿 | 0.23% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.28万 | — | 2.32% |
相关站点
共 40 个
Injective - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 比特币
Nillion - 币种排行
POL - 数字货币市值
Arbitrum - 数字货币市值
Bonk - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 比特币行情
Aave - 比特币行情
POL - 比特币
Solana - BTC行情
莱特币 - 比特币行情
NFP - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 加密货币行情
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
JasmyCoin - 币种排行
Shiba Inu - 加密货币行情
Zama - 比特币
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 比特币
狗币 - 比特币
JasmyCoin - 加密货币行情
比特现金 - 数字货币市值