24H 最高$8.12
24H 最低$7.44
今日开盘$7.65
24H 成交量$19.34万
流通市值—
24H 涨跌额($0.30)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.84% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.99万 | $1,904.75万 | -0.50% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.18万 | $482.84万 | -2.17% |
| 343 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $48.25万 | $1,853.23万 | 0.31% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1320.85 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.46% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.48万 | $267.23万 | 1.16% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.98% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 513 |
MANTAManta Network
|
$0.06249 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -2.57% |
| 46 |
ZROLayerZero
|
$1.69 | $1.80 | $1.61 | $1,235.78万 | $7.07亿 | -1.46% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.45% |
相关站点
共 40 个
Worldcoin - BTC行情
Bonk - 加密货币行情
Zama - 币种排行
LayerZero - BTC行情
狗币 - 比特币行情
Pyth Network - BTC行情
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 比特币
Ethena - 币种排行
Katana - 币种排行
Hedera - 币种排行
Avalanche - 数字货币市值
Sei - 币种排行
Blur - 以太坊ETH价格
Tokamak - BTC行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Polkadot - 币种排行
Sei - 币种排行
Hedera - 数字货币市值
Celo - 比特币行情
Tether Gold - 币种排行
Tokamak - 比特币
USDC - 加密货币行情
Tokamak - 数字货币市值
Gram - 币种排行
Artificial Inu - BTC行情
达世币 - 币种排行
Solana - 比特币
Ripple USD - BTC行情
Shiba Inu - BTC行情
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Raydium - BTC行情
Injective - 币种排行
BFUSD - 加密货币行情