24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07293
24H 成交量$234.20万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 352 |
NOMNomina
|
$0.001599 | $0.00171 | $0.001593 | $44.52万 | $485.95万 | -4.71% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1238.4 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.09% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
Raydium - 币种排行
Falcon Finance - 币种排行
Starknet - 比特币
Ethena - 币种排行
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
波场 - 加密货币行情
MegaETH - 币种排行
比特现金 - 数字货币市值
Chainlink - 比特币
Haedal - 比特币
LayerZero - BTC行情
波场 - 加密货币行情
Haedal - 币种排行
LITEB - BTC行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Pepe - 数字货币市值
Injective - 数字货币市值
Ondo - BTC行情
艾达币 - 币种排行
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
QQQB - BTC行情
以太坊 - 数字货币市值
Ondo - 加密货币行情
First Digital - BTC行情
Haedal - 加密货币行情
Katana - 比特币
LayerZero - BTC行情
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Hedera - 比特币
Midnight - 币种排行
NFP - 比特币