24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 368 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $40.58万 | $485.95万 | -3.94% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.05万 | $1,861.89万 | 0.79% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1241.26 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.10% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.58万 | $2,463.93万 | -1.50% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.80万 | $1.34亿 | -4.00% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 72 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $623.07万 | $6.83亿 | -6.47% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
相关站点
共 40 个
Pump.fun - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币
Blur - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 比特币行情
Ondo - BTC行情
Ethena - 比特币
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
比特币 - BTC行情
MegaETH - 比特币行情
First Digital - 数字货币市值
First Digital - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Renzo - 比特币
Ripple USD - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币行情
LayerZero - BTC行情
Arbitrum - BTC行情
Starknet - 数字货币市值
Nillion - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - 币种排行
Gram - 数字货币市值
EUR - 币种排行
Bittensor - 比特币
United Stables - 数字货币市值
Tutorial - 加密货币行情
大零币 - 比特币
Bittensor - BTC行情
USD1 - 数字货币市值
Starknet - 币种排行