24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.26万 | $2,045.66万 | -0.74% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.90万 | $3,059.25万 | -0.42% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 664 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | -0.07% |
相关站点
共 40 个
Aave - 比特币
USDC - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 币种排行
Katana - BTC行情
USDC - 以太坊ETH价格
比特币 - 币种排行
Internet - 比特币
Injective - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 币种排行
Ripple USD - BTC行情
Pepe - 比特币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Pepe - 加密货币行情
Pepe - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
Nillion - 加密货币行情
USDC - 币种排行
Raydium - 比特币行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 加密货币行情
World Liberty - 币种排行
Quant - 加密货币行情
MyShell - 比特币行情
Huma Finance - 币种排行
Initia - BTC行情
Midnight - 比特币行情
Optimism - 比特币
Renzo - 比特币行情
Ondo - 数字货币市值
以太坊 - 比特币行情
Aave - 以太坊ETH价格