Coinbase (bStocks Tokenized St
COINB · 美元计价
$160.77
1.15%
≈ ￥1061.08
($1.82)
更新于 2026-10-29 05:20:02
24H 最高$162.60
24H 最低$156.52
今日开盘$158.95
24H 成交量$149.04万
流通市值$1,967.16万
24H 涨跌额($1.82)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 482 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.30% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.83 | $59.26 | $56.97 | $42.23万 | $964.53万 | -1.26% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.68 | $29.85万 | $269.71万 | -2.21% |
| 498 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 2.24% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $44.05万 | $354.28万 | 0.11% |
| 530 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 551 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.00% |
| 459 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $26.07万 | $1.35亿 | -1.03% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06495 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.87% |
| 74 |
ZROLayerZero
|
$1.74 | $1.78 | $1.66 | $535.39万 | $6.85亿 | 4.88% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
相关站点
共 40 个
Artificial Inu - 币种排行
Starknet - BTC行情
狗币 - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 比特币行情
Internet - 币种排行
Shiba Inu - 数字货币市值
QQQB - 比特币
Internet - 加密货币行情
MegaETH - 比特币
Initia - 加密货币行情
比特币 - 比特币行情
Gram - 比特币行情
瑞波币 - 币种排行
Renzo - 加密货币行情
达世币 - BTC行情
Aptos - 比特币行情
Tokamak - 比特币行情
Lorenzo - 币种排行
EUR - 加密货币行情
达世币 - 比特币
MyShell - 比特币行情
Tether Gold - 数字货币市值
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Blur - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 比特币
Arbitrum - BTC行情
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 以太坊ETH价格