Coherent (bStocks Tokenized St
COHRB · 美元计价
$237.14
0.70%
≈ ￥1565.12
($1.65)
更新于 2026-10-29 02:20:02
24H 最高$243.77
24H 最低$232.87
今日开盘$235.49
24H 成交量$25.03万
流通市值$939.74万
24H 涨跌额($1.65)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 2.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.04万 | $2,045.66万 | -1.49% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.40万 | $478.99万 | -1.26% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1279.26 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.61% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 1.01% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 452 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -2.20% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 473 |
MANTAManta Network
|
$0.06352 | $0.06523 | $0.06292 | $23.01万 | $3,059.25万 | -1.00% |
| 82 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $423.57万 | $6.85亿 | -0.18% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 比特币
Plasma - 加密货币行情
Injective - 币种排行
Internet - 币种排行
World Liberty - 比特币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 比特币行情
Midnight - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 比特币行情
Artificial - 币种排行
莱特币 - 加密货币行情
Solana - 比特币行情
波场 - 比特币行情
Hedera - 加密货币行情
QQQB - 数字货币市值
Aptos - BTC行情
Internet - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
Renzo - BTC行情
Gitcoin - BTC行情
Plasma - 加密货币行情
QQQB - 加密货币行情
Caldera - 比特币行情
Bittensor - 数字货币市值
First Digital - 比特币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 比特币行情