24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2067
24H 成交量$102.93万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 352 |
NOMNomina
|
$0.001599 | $0.00171 | $0.001593 | $44.52万 | $485.95万 | -4.71% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1238.4 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.09% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
相关站点
共 40 个
MegaETH - 比特币
Quant - 加密货币行情
United Stables - 加密货币行情
达世币 - 数字货币市值
波场 - 比特币行情
Starknet - BTC行情
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
LITEB - 数字货币市值
QQQB - 币种排行
比特币
USD.AI - 币种排行
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
Caldera - 比特币
Nillion - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Starknet - 比特币
Midnight - 加密货币行情
USD1 - 比特币行情
Gitcoin - 币种排行
Aptos - BTC行情
MyShell - 数字货币市值
Starknet - 比特币
Filecoin - BTC行情
Midnight - 加密货币行情
Uniswap - 比特币
Ondo - 比特币
Worldcoin - 数字货币市值
BFUSD - BTC行情
First Digital - 数字货币市值
Raydium - 加密货币行情
Tutorial - 币种排行
Midnight - BTC行情
莱特币 - 数字货币市值
Gram - 比特币
NFP - 比特币
Sui - 比特币行情